Ortel Communications Limited (ORTEL)
INR 1.59
(7.43%)
INR 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2015 | 184.2 | 190.0 | 184.1 | 189.0 | 610.00 |
| 26 Nov, 2015 | 194.9 | 194.9 | 185.2 | 191.7 | 1382.00 |
| 24 Nov, 2015 | 197.9 | 197.9 | 183.5 | 190.95 | 751.00 |
| 23 Nov, 2015 | 191.95 | 191.95 | 189.95 | 190.3 | 590.00 |
| 20 Nov, 2015 | 180.1 | 192.0 | 180.1 | 189.35 | 450.00 |
| 19 Nov, 2015 | 180.3 | 184.0 | 180.1 | 183.95 | 485.00 |
| 18 Nov, 2015 | 176.3 | 188.8 | 176.1 | 185.25 | 376.00 |
| 17 Nov, 2015 | 180.05 | 188.65 | 180.0 | 181.3 | 782.00 |
| 16 Nov, 2015 | 175.1 | 188.9 | 175.05 | 185.9 | 719.00 |
| 13 Nov, 2015 | 179.3 | 187.9 | 176.5 | 182.95 | 1215.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE