Ortel Communications Limited (ORTEL)
INR 1.59
(7.43%)
INR 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2015 | 180.0 | 182.0 | 180.0 | 181.1 | 165.00 |
| 10 Nov, 2015 | 186.95 | 189.95 | 180.05 | 188.6 | 384.00 |
| 09 Nov, 2015 | 186.95 | 188.75 | 181.0 | 188.3 | 216.00 |
| 06 Nov, 2015 | 185.0 | 190.95 | 185.0 | 188.85 | 470.00 |
| 05 Nov, 2015 | 181.0 | 189.95 | 179.0 | 181.55 | 413.00 |
| 04 Nov, 2015 | 165.5 | 192.0 | 165.5 | 186.65 | 3298.00 |
| 03 Nov, 2015 | 175.05 | 179.9 | 169.15 | 170.7 | 13.49 Thousand |
| 02 Nov, 2015 | 181.0 | 189.8 | 174.0 | 175.8 | 15.91 Thousand |
| 30 Oct, 2015 | 187.2 | 188.5 | 180.5 | 181.2 | 2705.00 |
| 29 Oct, 2015 | 198.7 | 200.0 | 185.1 | 189.95 | 9328.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE