Ortel Communications Limited (ORTEL)
INR 1.59
(7.43%)
INR 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2015 | 201.65 | 202.7 | 189.65 | 193.8 | 4717.00 |
| 27 Oct, 2015 | 198.1 | 198.1 | 194.0 | 194.8 | 3016.00 |
| 26 Oct, 2015 | 202.85 | 203.0 | 188.0 | 196.8 | 13.54 Thousand |
| 23 Oct, 2015 | 202.0 | 215.2 | 197.0 | 198.3 | 20.28 Thousand |
| 21 Oct, 2015 | 223.0 | 226.0 | 195.0 | 199.6 | 46.91 Thousand |
| 20 Oct, 2015 | 218.05 | 218.05 | 208.6 | 210.2 | 583.00 |
| 19 Oct, 2015 | 210.0 | 210.0 | 206.05 | 208.65 | 616.00 |
| 15 Oct, 2015 | 206.65 | 214.85 | 206.65 | 208.15 | 595.00 |
| 14 Oct, 2015 | 210.05 | 213.8 | 208.1 | 211.7 | 776.00 |
| 13 Oct, 2015 | 210.0 | 214.6 | 210.0 | 212.15 | 100.59 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE