Ortel Communications Limited (ORTEL)
INR 1.55
(-9.36%)
INR 1.55
(-9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2015 | 214.85 | 214.85 | 207.25 | 209.1 | 711.00 |
| 08 Oct, 2015 | 215.0 | 215.2 | 211.0 | 212.2 | 573.00 |
| 07 Oct, 2015 | 207.0 | 225.55 | 201.0 | 212.0 | 1275.00 |
| 06 Oct, 2015 | 210.0 | 215.0 | 208.0 | 209.2 | 517.00 |
| 05 Oct, 2015 | 210.0 | 214.95 | 206.05 | 210.45 | 798.00 |
| 01 Oct, 2015 | 216.9 | 216.9 | 208.1 | 210.25 | 308.00 |
| 30 Sep, 2015 | 209.95 | 219.0 | 209.95 | 216.25 | 8601.00 |
| 29 Sep, 2015 | 207.05 | 212.5 | 198.0 | 207.9 | 4710.00 |
| 28 Sep, 2015 | 207.5 | 209.95 | 207.5 | 209.5 | 175.00 |
| 24 Sep, 2015 | 199.9 | 214.8 | 199.9 | 203.85 | 1171.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE