Osia Hyper Retail Limited (OSIAHYPER)

INR 24.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 252.0 266.88 247.04 266.56 25.6 Thousand
03 Dec, 2019 268.0 268.0 268.0 268.0 -
02 Dec, 2019 268.0 268.0 268.0 268.0 -
29 Nov, 2019 268.0 268.0 268.0 268.0 12.8 Thousand
28 Nov, 2019 255.04 256.0 255.04 255.04 19.2 Thousand
27 Nov, 2019 262.08 264.0 262.08 264.0 19.2 Thousand
26 Nov, 2019 268.0 268.0 268.0 268.0 -
25 Nov, 2019 268.0 268.0 268.0 268.0 -
22 Nov, 2019 268.0 268.0 268.0 268.0 -
21 Nov, 2019 268.0 268.0 268.0 268.0 -