Osia Hyper Retail Limited (OSIAHYPER)
INR 24.59
(0.0%)
INR 24.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 19 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 18 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 15 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 14 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 13 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 11 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 08 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 07 Nov, 2019 | 268.0 | 268.0 | 268.0 | 268.0 | 12.8 Thousand |
| 06 Nov, 2019 | 270.08 | 286.08 | 268.96 | 283.04 | 32 Thousand |
OSWALAGRO
OSWALGREEN
OSWALPUMPS
ORTEL
ORTINGLOBE
OSELDEVICE-SM