Osia Hyper Retail Limited (OSIAHYPER)

INR 23.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 266.4 284.96 266.4 270.08 70.4 Thousand
01 Nov, 2019 256.96 256.96 250.08 250.08 12.8 Thousand
31 Oct, 2019 235.52 235.52 235.52 235.52 -
30 Oct, 2019 235.52 235.52 235.52 235.52 -
29 Oct, 2019 235.52 235.52 235.52 235.52 -
27 Oct, 2019 235.52 235.52 235.52 235.52 -
25 Oct, 2019 235.52 235.52 235.52 235.52 -
24 Oct, 2019 235.52 235.52 235.52 235.52 -
23 Oct, 2019 235.52 235.52 235.52 235.52 -
22 Oct, 2019 235.52 235.52 235.52 235.52 -