Osia Hyper Retail Limited (OSIAHYPER)

INR 22.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 244.96 244.96 244.96 244.96 -
30 Sep, 2019 240.0 244.96 240.0 244.96 12.8 Thousand
27 Sep, 2019 250.08 250.08 250.08 250.08 -
26 Sep, 2019 250.08 250.08 250.08 250.08 -
25 Sep, 2019 250.08 250.08 250.08 250.08 -
24 Sep, 2019 250.08 250.08 250.08 250.08 -
23 Sep, 2019 250.08 250.08 250.08 250.08 -
20 Sep, 2019 250.08 250.08 250.08 250.08 6400.00
19 Sep, 2019 254.08 254.08 254.08 254.08 -
18 Sep, 2019 254.08 254.08 254.08 254.08 -