Osia Hyper Retail Limited (OSIAHYPER)

INR 22.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 235.04 235.04 235.04 235.04 -
29 Aug, 2019 235.04 235.04 235.04 235.04 -
28 Aug, 2019 235.04 235.04 235.04 235.04 -
27 Aug, 2019 235.04 235.04 235.04 235.04 6400.00
26 Aug, 2019 222.08 222.08 222.08 222.08 -
23 Aug, 2019 222.08 222.08 222.08 222.08 6400.00
22 Aug, 2019 224.96 224.96 220.96 220.96 19.2 Thousand
21 Aug, 2019 230.08 230.08 230.08 230.08 6400.00
20 Aug, 2019 235.04 235.04 235.04 235.04 12.8 Thousand
19 Aug, 2019 235.04 235.04 235.04 235.04 6400.00