Osia Hyper Retail Limited (OSIAHYPER)

INR 22.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 254.08 254.08 254.08 254.08 -
16 Sep, 2019 255.04 255.04 252.96 254.08 12.8 Thousand
13 Sep, 2019 224.96 224.96 224.96 224.96 -
12 Sep, 2019 224.96 224.96 224.96 224.96 -
11 Sep, 2019 224.96 224.96 224.96 224.96 -
09 Sep, 2019 224.96 224.96 220.96 224.96 32 Thousand
06 Sep, 2019 235.04 235.04 235.04 235.04 -
05 Sep, 2019 235.04 235.04 235.04 235.04 -
04 Sep, 2019 235.04 235.04 235.04 235.04 -
03 Sep, 2019 235.04 235.04 235.04 235.04 -