Osia Hyper Retail Limited (OSIAHYPER)
INR 22.31
(0.0%)
INR 22.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 238.08 | 238.08 | 238.08 | 238.08 | 6400.00 |
| 14 Aug, 2019 | 238.08 | 238.08 | 238.08 | 238.08 | 6400.00 |
| 13 Aug, 2019 | 250.08 | 250.08 | 250.08 | 250.08 | - |
| 09 Aug, 2019 | 250.08 | 250.08 | 250.08 | 250.08 | - |
| 08 Aug, 2019 | 250.08 | 250.08 | 250.08 | 250.08 | - |
| 07 Aug, 2019 | 250.08 | 250.08 | 250.08 | 250.08 | - |
| 06 Aug, 2019 | 250.08 | 250.08 | 250.08 | 250.08 | - |
| 05 Aug, 2019 | 250.08 | 250.08 | 250.08 | 250.08 | 6400.00 |
| 02 Aug, 2019 | 250.08 | 250.08 | 250.08 | 250.08 | 51.2 Thousand |
| 01 Aug, 2019 | 251.04 | 251.04 | 250.08 | 250.08 | 12.8 Thousand |
OSWALAGRO
OSWALGREEN
OSWALPUMPS
ORTEL
ORTINGLOBE
OSELDEVICE-SM