Osia Hyper Retail Limited (OSIAHYPER)

INR 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 275.04 275.04 270.08 270.08 25.6 Thousand
25 Jun, 2019 275.04 280.0 275.04 275.04 25.6 Thousand
24 Jun, 2019 280.0 280.0 280.0 280.0 12.8 Thousand
21 Jun, 2019 275.04 275.04 275.04 275.04 -
20 Jun, 2019 275.04 275.04 275.04 275.04 -
19 Jun, 2019 280.96 280.96 275.04 275.04 57.6 Thousand
18 Jun, 2019 278.08 278.08 278.08 278.08 6400.00
17 Jun, 2019 284.96 284.96 284.96 284.96 -
14 Jun, 2019 285.12 285.12 284.96 284.96 44.8 Thousand
13 Jun, 2019 291.04 291.04 291.04 291.04 -