Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 75.13 75.13 75.13 75.13 1598.00
11 Oct, 2024 76.67 76.67 76.67 76.67 5494.00
10 Oct, 2024 78.24 78.24 78.24 78.24 5000.00
09 Oct, 2024 79.84 79.84 79.84 79.84 5168.00
08 Oct, 2024 81.47 81.47 81.47 81.47 1392.00
07 Oct, 2024 83.14 83.14 83.14 83.14 2334.00
04 Oct, 2024 84.84 84.84 84.84 84.84 804.00
03 Oct, 2024 86.58 86.58 86.58 86.58 2439.00
01 Oct, 2024 88.35 88.35 88.35 88.35 20.56 Thousand
30 Sep, 2024 91.0 91.0 90.16 90.16 15.35 Thousand