Pakka Limited (PAKKA.NS)

INR 170.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 246.95 249.7 241.75 243.45 101.73 Thousand
13 Nov, 2023 248.35 248.55 244.0 246.2 89.63 Thousand
12 Nov, 2023 248.65 250.95 248.2 248.2 16.17 Thousand
10 Nov, 2023 246.7 250.0 245.35 248.2 103.62 Thousand
09 Nov, 2023 250.9 252.7 245.1 247.4 135.49 Thousand
08 Nov, 2023 245.5 257.6 244.95 250.5 276.98 Thousand
07 Nov, 2023 243.0 245.6 240.1 243.65 172.12 Thousand
06 Nov, 2023 250.2 252.2 238.5 243.0 323.9 Thousand
03 Nov, 2023 250.9 254.6 245.3 247.5 213.99 Thousand
02 Nov, 2023 254.5 257.7 246.9 248.75 220.48 Thousand