Palash Securities Limited (PALASHSECU)

INR 120.32

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 42.6 42.6 42.6 42.6 2.00
03 Oct, 2018 40.1 41.2 40.0 41.2 2111.00
01 Oct, 2018 40.9 40.9 40.9 40.9 4.00
28 Sep, 2018 42.9 42.9 41.8 41.8 205.00
27 Sep, 2018 39.0 41.6 39.0 41.15 125.00
26 Sep, 2018 39.25 48.45 38.55 40.65 5141.00
25 Sep, 2018 45.75 45.75 40.5 41.25 1680.00
24 Sep, 2018 43.0 45.0 42.0 45.0 477.00
21 Sep, 2018 47.2 50.8 44.0 46.75 795.00
19 Sep, 2018 47.55 49.8 47.0 48.3 3742.00