Palash Securities Limited (PALASHSECU)
INR 120.28
(1.22%)
INR 120.28
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 51.1 | 51.1 | 47.1 | 50.2 | 531.00 |
| 04 Jun, 2018 | 49.1 | 49.25 | 48.65 | 48.8 | 1089.00 |
| 01 Jun, 2018 | 50.2 | 54.9 | 50.1 | 51.2 | 517.00 |
| 31 May, 2018 | 50.05 | 52.7 | 50.05 | 52.5 | 356.00 |
| 30 May, 2018 | 52.0 | 52.75 | 51.2 | 51.85 | 1697.00 |
| 29 May, 2018 | 52.0 | 52.15 | 50.6 | 51.95 | 8307.00 |
| 28 May, 2018 | 51.6 | 53.7 | 50.0 | 51.3 | 983.00 |
| 25 May, 2018 | 54.9 | 54.9 | 51.6 | 51.6 | 2491.00 |
| 24 May, 2018 | 56.5 | 57.4 | 53.9 | 54.2 | 2249.00 |
| 23 May, 2018 | 57.9 | 57.9 | 54.7 | 54.7 | 1217.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA