Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 44.5 | 49.9 | 44.5 | 47.15 | 722.00 |
| 20 Jun, 2018 | 49.0 | 52.15 | 47.0 | 48.0 | 719.00 |
| 19 Jun, 2018 | 46.5 | 49.0 | 46.5 | 49.0 | 103.00 |
| 18 Jun, 2018 | 48.2 | 48.2 | 45.0 | 46.5 | 1487.00 |
| 15 Jun, 2018 | 44.1 | 47.5 | 44.0 | 45.45 | 1372.00 |
| 14 Jun, 2018 | 46.0 | 48.0 | 45.1 | 46.05 | 750.00 |
| 13 Jun, 2018 | 47.0 | 48.95 | 46.6 | 47.4 | 1151.00 |
| 12 Jun, 2018 | 51.2 | 51.2 | 46.0 | 47.95 | 2910.00 |
| 11 Jun, 2018 | 51.45 | 51.85 | 47.65 | 48.7 | 1328.00 |
| 08 Jun, 2018 | 47.6 | 49.95 | 47.2 | 47.65 | 2252.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA