Palash Securities Limited (PALASHSECU)

INR 120.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 52.15 55.75 52.1 55.7 1502.00
21 May, 2018 54.9 54.95 52.6 53.1 2039.00
18 May, 2018 51.25 53.5 51.25 52.6 542.00
17 May, 2018 54.95 55.0 50.7 51.0 2082.00
16 May, 2018 54.65 54.65 50.3 53.05 2131.00
15 May, 2018 54.3 54.3 52.1 52.1 2084.00
14 May, 2018 52.25 52.25 52.0 52.0 4998.00
11 May, 2018 57.85 57.85 52.4 53.35 4949.00
10 May, 2018 56.25 56.3 55.15 55.15 1605.00
09 May, 2018 59.9 60.2 56.45 58.05 2293.00