Palash Securities Limited (PALASHSECU)

INR 119.29

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 94.0 98.0 90.0 90.95 4834.00
06 Nov, 2017 93.5 96.5 93.05 94.7 19.31 Thousand
03 Nov, 2017 98.0 101.55 93.15 97.9 17.67 Thousand
02 Nov, 2017 96.75 96.75 96.75 96.75 5030.00
01 Nov, 2017 98.15 98.15 96.0 98.05 20.71 Thousand
31 Oct, 2017 91.4 93.5 89.15 93.5 13.47 Thousand
30 Oct, 2017 85.6 89.85 83.5 89.05 8539.00
27 Oct, 2017 90.0 90.0 85.1 85.6 18.58 Thousand
26 Oct, 2017 91.25 93.0 87.75 88.2 14.49 Thousand
25 Oct, 2017 94.55 94.55 91.5 92.25 47.69 Thousand