Palash Securities Limited (PALASHSECU)
INR 117.97
(-2.36%)
INR 117.97
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 84.95 | 85.9 | 81.65 | 81.9 | 2638.00 |
| 13 Dec, 2017 | 83.8 | 85.0 | 82.1 | 83.65 | 6470.00 |
| 12 Dec, 2017 | 87.5 | 87.5 | 84.2 | 84.4 | 1377.00 |
| 11 Dec, 2017 | 86.0 | 86.95 | 84.2 | 85.1 | 1410.00 |
| 08 Dec, 2017 | 89.5 | 89.6 | 85.0 | 85.9 | 7920.00 |
| 07 Dec, 2017 | 90.6 | 93.75 | 86.55 | 88.35 | 23.59 Thousand |
| 06 Dec, 2017 | 91.9 | 91.95 | 85.3 | 90.6 | 28.76 Thousand |
| 05 Dec, 2017 | 83.0 | 88.0 | 82.25 | 87.6 | 7603.00 |
| 04 Dec, 2017 | 84.15 | 86.0 | 83.15 | 84.3 | 4211.00 |
| 01 Dec, 2017 | 88.2 | 88.2 | 82.65 | 83.8 | 10.97 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA