Palash Securities Limited (PALASHSECU)

INR 119.29

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 83.1 85.2 81.55 81.9 12.13 Thousand
21 Sep, 2017 82.0 86.3 81.25 84.2 32.11 Thousand
20 Sep, 2017 87.0 87.0 82.2 84.9 7328.00
19 Sep, 2017 81.5 84.5 80.1 83.65 8602.00
18 Sep, 2017 79.0 82.55 79.0 82.55 12.18 Thousand
15 Sep, 2017 80.9 83.0 77.5 78.65 15.17 Thousand
14 Sep, 2017 85.9 85.9 80.7 80.95 9669.00
13 Sep, 2017 85.0 87.6 80.5 83.05 33.08 Thousand
12 Sep, 2017 81.7 85.75 78.5 83.45 40.79 Thousand
11 Sep, 2017 81.2 81.7 78.0 81.7 30.48 Thousand