Palash Securities Limited (PALASHSECU)
INR 122.88
(-0.44%)
INR 122.88
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 123.5 | 124.46 | 121.54 | 122.38 | 2394.00 |
| 02 Jun, 2025 | 121.23 | 124.35 | 121.23 | 122.3 | 2941.00 |
| 30 May, 2025 | 122.8 | 123.99 | 122.12 | 123.33 | 3761.00 |
| 29 May, 2025 | 125.47 | 125.47 | 121.22 | 122.57 | 3888.00 |
| 28 May, 2025 | 121.6 | 124.96 | 121.12 | 122.6 | 2530.00 |
| 27 May, 2025 | 124.4 | 125.86 | 121.62 | 122.31 | 4834.00 |
| 26 May, 2025 | 120.7 | 124.78 | 120.7 | 123.46 | 5566.00 |
| 23 May, 2025 | 122.73 | 124.48 | 122.05 | 123.09 | 1403.00 |
| 22 May, 2025 | 128.26 | 128.65 | 121.0 | 123.19 | 8512.00 |
| 21 May, 2025 | 122.21 | 128.0 | 122.21 | 125.48 | 8556.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA