Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 127.0 | 127.49 | 122.1 | 126.84 | 4216.00 |
| 11 Jul, 2025 | 126.35 | 127.55 | 125.3 | 126.58 | 708.00 |
| 10 Jul, 2025 | 128.27 | 128.27 | 125.39 | 126.31 | 2401.00 |
| 09 Jul, 2025 | 127.48 | 128.49 | 126.01 | 126.59 | 1853.00 |
| 08 Jul, 2025 | 125.59 | 128.99 | 125.1 | 125.71 | 2491.00 |
| 07 Jul, 2025 | 129.0 | 129.0 | 125.55 | 128.51 | 1199.00 |
| 04 Jul, 2025 | 127.7 | 128.64 | 125.55 | 126.71 | 2017.00 |
| 03 Jul, 2025 | 127.45 | 127.66 | 125.41 | 126.13 | 1775.00 |
| 02 Jul, 2025 | 127.41 | 128.8 | 125.63 | 126.72 | 2719.00 |
| 01 Jul, 2025 | 127.16 | 129.84 | 125.06 | 127.79 | 6422.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA