Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 118.2 | 121.3 | 117.5 | 117.8 | 789.00 |
| 01 Jan, 2024 | 117.3 | 120.9 | 117.3 | 117.95 | 1410.00 |
| 29 Dec, 2023 | 117.5 | 119.25 | 116.3 | 117.3 | 2096.00 |
| 28 Dec, 2023 | 118.5 | 121.95 | 116.35 | 117.5 | 3449.00 |
| 27 Dec, 2023 | 122.45 | 122.5 | 118.2 | 118.5 | 1328.00 |
| 26 Dec, 2023 | 118.5 | 120.0 | 115.2 | 117.7 | 2523.00 |
| 22 Dec, 2023 | 118.55 | 121.9 | 118.5 | 118.5 | 1381.00 |
| 21 Dec, 2023 | 115.2 | 118.4 | 115.1 | 117.95 | 2227.00 |
| 20 Dec, 2023 | 119.0 | 121.85 | 115.05 | 116.2 | 3651.00 |
| 19 Dec, 2023 | 121.15 | 122.0 | 118.3 | 118.95 | 8666.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA