Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 122.0 | 126.0 | 118.15 | 122.9 | 8783.00 |
| 30 Jan, 2024 | 119.9 | 122.0 | 117.1 | 120.0 | 4562.00 |
| 29 Jan, 2024 | 117.0 | 120.0 | 116.95 | 117.7 | 3027.00 |
| 25 Jan, 2024 | 117.0 | 118.95 | 116.65 | 117.85 | 1750.00 |
| 24 Jan, 2024 | 116.5 | 120.0 | 116.0 | 116.85 | 2149.00 |
| 23 Jan, 2024 | 113.2 | 119.9 | 113.2 | 119.65 | 2238.00 |
| 20 Jan, 2024 | 119.35 | 121.0 | 116.0 | 117.15 | 948.00 |
| 19 Jan, 2024 | 115.2 | 120.0 | 115.2 | 119.35 | 2590.00 |
| 18 Jan, 2024 | 118.0 | 120.0 | 116.25 | 117.55 | 1002.00 |
| 17 Jan, 2024 | 124.75 | 124.75 | 117.0 | 118.6 | 883.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA