Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 122.45 | 123.0 | 120.0 | 120.15 | 5336.00 |
| 01 Dec, 2023 | 124.5 | 125.95 | 121.0 | 122.45 | 3283.00 |
| 30 Nov, 2023 | 123.0 | 126.0 | 122.0 | 122.4 | 7153.00 |
| 29 Nov, 2023 | 123.0 | 126.0 | 121.65 | 123.15 | 2111.00 |
| 28 Nov, 2023 | 125.6 | 127.9 | 121.4 | 122.4 | 2858.00 |
| 24 Nov, 2023 | 124.0 | 127.0 | 122.2 | 125.6 | 2581.00 |
| 23 Nov, 2023 | 125.0 | 127.0 | 122.15 | 126.45 | 5177.00 |
| 22 Nov, 2023 | 129.3 | 129.3 | 121.0 | 122.4 | 5782.00 |
| 21 Nov, 2023 | 121.0 | 128.0 | 121.0 | 125.8 | 6520.00 |
| 20 Nov, 2023 | 128.0 | 128.3 | 121.9 | 123.5 | 15.26 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA