Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 111.0 | 114.75 | 110.3 | 112.95 | 3850.00 |
| 02 Nov, 2023 | 110.5 | 113.0 | 110.0 | 111.25 | 3647.00 |
| 01 Nov, 2023 | 113.0 | 114.7 | 110.05 | 110.5 | 4181.00 |
| 31 Oct, 2023 | 119.7 | 119.7 | 112.5 | 114.6 | 8156.00 |
| 30 Oct, 2023 | 106.15 | 126.2 | 104.25 | 119.0 | 119.75 Thousand |
| 27 Oct, 2023 | 110.75 | 111.7 | 105.0 | 105.2 | 9224.00 |
| 26 Oct, 2023 | 103.5 | 105.0 | 100.95 | 103.25 | 2252.00 |
| 25 Oct, 2023 | 106.9 | 109.8 | 103.25 | 104.25 | 4085.00 |
| 23 Oct, 2023 | 117.5 | 117.5 | 105.05 | 107.4 | 5524.00 |
| 20 Oct, 2023 | 113.3 | 115.65 | 112.0 | 114.2 | 3329.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA