Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 100.3 | 100.3 | 98.05 | 98.6 | 1654.00 |
| 25 Nov, 2022 | 102.1 | 103.0 | 98.0 | 99.25 | 7913.00 |
| 24 Nov, 2022 | 94.9 | 110.6 | 88.3 | 99.15 | 7262.00 |
| 23 Nov, 2022 | 91.2 | 96.4 | 91.2 | 93.7 | 4261.00 |
| 22 Nov, 2022 | 95.9 | 96.75 | 91.75 | 92.6 | 3806.00 |
| 21 Nov, 2022 | 94.0 | 99.0 | 93.4 | 94.85 | 4262.00 |
| 18 Nov, 2022 | 93.1 | 95.8 | 92.5 | 93.15 | 1670.00 |
| 17 Nov, 2022 | 96.15 | 100.15 | 92.7 | 94.0 | 5302.00 |
| 16 Nov, 2022 | 99.0 | 100.95 | 95.1 | 97.5 | 5546.00 |
| 15 Nov, 2022 | 102.55 | 103.5 | 97.3 | 100.1 | 2081.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA