Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 92.1 | 98.95 | 91.05 | 96.9 | 5736.00 |
| 09 Dec, 2022 | 96.75 | 96.75 | 88.15 | 91.2 | 8377.00 |
| 08 Dec, 2022 | 94.25 | 96.85 | 93.2 | 95.3 | 3050.00 |
| 07 Dec, 2022 | 97.6 | 98.9 | 94.25 | 94.4 | 1055.00 |
| 06 Dec, 2022 | 97.0 | 97.0 | 94.55 | 96.6 | 1132.00 |
| 05 Dec, 2022 | 97.85 | 99.0 | 94.3 | 98.0 | 2426.00 |
| 02 Dec, 2022 | 94.1 | 97.75 | 94.1 | 96.4 | 4267.00 |
| 01 Dec, 2022 | 97.95 | 99.0 | 96.05 | 96.65 | 4780.00 |
| 30 Nov, 2022 | 96.85 | 99.0 | 95.75 | 96.45 | 2346.00 |
| 29 Nov, 2022 | 98.0 | 99.5 | 95.15 | 96.2 | 1631.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA