Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 130.35 137.3 123.6 130.5 6082.00
23 Dec, 2022 130.15 143.4 130.0 130.35 16.52 Thousand
22 Dec, 2022 140.2 143.0 136.6 136.6 3123.00
21 Dec, 2022 145.2 149.9 141.25 143.75 14.1 Thousand
20 Dec, 2022 152.45 152.5 146.55 148.65 7592.00
19 Dec, 2022 142.0 151.65 137.3 151.65 19.05 Thousand
16 Dec, 2022 147.8 149.9 141.45 144.45 27.58 Thousand
15 Dec, 2022 151.9 152.8 141.0 148.85 187.72 Thousand
14 Dec, 2022 131.8 139.5 126.1 139.5 93.5 Thousand
13 Dec, 2022 95.6 116.25 95.6 116.25 20.58 Thousand