Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 103.95 103.95 91.95 94.55 11.62 Thousand
12 Oct, 2022 116.0 122.8 97.3 100.45 152.58 Thousand
11 Oct, 2022 103.4 119.5 90.9 111.5 69.46 Thousand
10 Oct, 2022 86.0 100.8 82.5 99.7 32.51 Thousand
07 Oct, 2022 86.0 86.2 83.05 84.0 1909.00
06 Oct, 2022 86.4 86.4 83.55 84.0 2496.00
04 Oct, 2022 86.1 90.9 83.8 85.6 3917.00
03 Oct, 2022 88.0 88.0 85.65 87.05 736.00
30 Sep, 2022 88.65 89.9 84.3 85.2 813.00
29 Sep, 2022 89.4 89.4 85.55 85.9 805.00