Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 88.05 | 92.5 | 88.05 | 91.8 | 1718.00 |
| 13 Sep, 2022 | 88.0 | 89.45 | 87.1 | 88.9 | 401.00 |
| 12 Sep, 2022 | 88.05 | 89.45 | 88.0 | 88.55 | 187.00 |
| 09 Sep, 2022 | 89.05 | 91.85 | 87.6 | 87.75 | 9523.00 |
| 08 Sep, 2022 | 91.95 | 91.95 | 87.35 | 89.45 | 4157.00 |
| 07 Sep, 2022 | 91.7 | 91.9 | 87.5 | 91.85 | 712.00 |
| 06 Sep, 2022 | 91.75 | 92.55 | 88.6 | 90.3 | 1595.00 |
| 05 Sep, 2022 | 92.35 | 92.35 | 90.05 | 91.5 | 260.00 |
| 02 Sep, 2022 | 92.0 | 97.0 | 88.1 | 88.35 | 3403.00 |
| 01 Sep, 2022 | 88.4 | 94.0 | 88.4 | 92.8 | 1588.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA