Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 85.55 | 89.5 | 85.5 | 85.8 | 970.00 |
| 27 Sep, 2022 | 88.45 | 91.35 | 86.7 | 87.4 | 1361.00 |
| 26 Sep, 2022 | 87.35 | 90.9 | 87.2 | 88.65 | 2305.00 |
| 23 Sep, 2022 | 92.9 | 92.95 | 88.15 | 88.2 | 2546.00 |
| 22 Sep, 2022 | 88.6 | 92.9 | 88.6 | 88.9 | 1156.00 |
| 21 Sep, 2022 | 88.25 | 93.0 | 88.25 | 92.7 | 284.00 |
| 20 Sep, 2022 | 93.6 | 93.6 | 88.85 | 89.0 | 619.00 |
| 19 Sep, 2022 | 90.05 | 92.9 | 88.3 | 89.15 | 1753.00 |
| 16 Sep, 2022 | 89.1 | 95.1 | 88.0 | 91.6 | 3950.00 |
| 15 Sep, 2022 | 90.0 | 93.0 | 87.6 | 89.1 | 1245.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA