Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 111.6 | 120.95 | 111.6 | 118.8 | 4095.00 |
| 20 Apr, 2022 | 114.9 | 116.15 | 113.7 | 116.15 | 4144.00 |
| 19 Apr, 2022 | 116.9 | 117.85 | 108.1 | 110.65 | 11.4 Thousand |
| 18 Apr, 2022 | 112.0 | 118.0 | 112.0 | 112.25 | 2687.00 |
| 13 Apr, 2022 | 115.95 | 119.95 | 112.0 | 115.15 | 837.00 |
| 12 Apr, 2022 | 115.55 | 120.0 | 115.55 | 115.95 | 2045.00 |
| 11 Apr, 2022 | 119.25 | 125.0 | 113.3 | 120.8 | 14.85 Thousand |
| 08 Apr, 2022 | 123.0 | 123.0 | 115.9 | 119.25 | 3930.00 |
| 07 Apr, 2022 | 123.95 | 123.95 | 114.0 | 121.95 | 14.51 Thousand |
| 06 Apr, 2022 | 116.95 | 118.05 | 108.25 | 118.05 | 9216.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA