Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 103.05 104.8 101.0 101.1 1154.00
19 May, 2022 99.0 105.95 99.0 101.0 2343.00
18 May, 2022 99.05 104.85 99.05 103.7 383.00
17 May, 2022 93.15 101.65 93.15 101.65 2747.00
16 May, 2022 99.15 99.15 93.5 96.85 605.00
13 May, 2022 96.15 103.45 96.15 97.2 913.00
12 May, 2022 99.05 101.5 99.0 101.0 711.00
11 May, 2022 103.8 103.85 94.05 103.65 5271.00
10 May, 2022 95.1 103.3 93.75 98.95 2709.00
09 May, 2022 99.85 106.1 97.0 98.4 1568.00