Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 114.0 | 117.95 | 108.3 | 112.45 | 1378.00 |
| 04 Apr, 2022 | 114.0 | 115.0 | 106.5 | 112.35 | 7093.00 |
| 01 Apr, 2022 | 105.5 | 114.95 | 105.5 | 109.65 | 3603.00 |
| 31 Mar, 2022 | 104.65 | 113.0 | 104.65 | 109.95 | 1355.00 |
| 30 Mar, 2022 | 106.25 | 110.7 | 106.25 | 108.25 | 1215.00 |
| 29 Mar, 2022 | 115.5 | 115.5 | 105.9 | 108.0 | 41.94 Thousand |
| 28 Mar, 2022 | 104.75 | 113.5 | 104.75 | 110.0 | 5746.00 |
| 25 Mar, 2022 | 106.0 | 114.0 | 106.0 | 109.5 | 3669.00 |
| 24 Mar, 2022 | 106.85 | 114.45 | 104.0 | 109.2 | 11.26 Thousand |
| 23 Mar, 2022 | 106.6 | 111.95 | 106.6 | 109.0 | 3958.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA