Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 110.0 | 110.0 | 104.5 | 104.5 | 464.00 |
| 04 Mar, 2022 | 114.5 | 114.55 | 103.7 | 110.0 | 21.95 Thousand |
| 03 Mar, 2022 | 109.1 | 109.1 | 103.05 | 109.1 | 8902.00 |
| 02 Mar, 2022 | 101.05 | 103.95 | 99.0 | 103.95 | 15.83 Thousand |
| 28 Feb, 2022 | 91.0 | 99.25 | 91.0 | 99.0 | 13.8 Thousand |
| 25 Feb, 2022 | 88.0 | 95.15 | 88.0 | 94.55 | 12.13 Thousand |
| 24 Feb, 2022 | 92.85 | 92.85 | 88.75 | 90.65 | 20.59 Thousand |
| 23 Feb, 2022 | 94.5 | 94.5 | 90.05 | 93.35 | 17.94 Thousand |
| 22 Feb, 2022 | 86.15 | 90.0 | 86.1 | 90.0 | 20.94 Thousand |
| 21 Feb, 2022 | 89.0 | 92.5 | 89.0 | 90.3 | 36.19 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA