Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 82.55 | 88.95 | 82.55 | 87.95 | 3134.00 |
| 05 Jan, 2022 | 84.45 | 87.95 | 81.1 | 86.0 | 5149.00 |
| 04 Jan, 2022 | 87.95 | 87.95 | 83.35 | 84.45 | 2771.00 |
| 03 Jan, 2022 | 89.0 | 91.8 | 86.3 | 87.7 | 5909.00 |
| 31 Dec, 2021 | 89.2 | 91.35 | 87.1 | 89.45 | 2513.00 |
| 30 Dec, 2021 | 93.95 | 93.95 | 87.15 | 89.2 | 3285.00 |
| 29 Dec, 2021 | 94.95 | 98.0 | 87.3 | 88.5 | 27.04 Thousand |
| 28 Dec, 2021 | 89.8 | 95.0 | 88.0 | 92.55 | 19.47 Thousand |
| 27 Dec, 2021 | 88.7 | 92.0 | 86.7 | 88.9 | 10.6 Thousand |
| 24 Dec, 2021 | 85.95 | 89.6 | 83.0 | 88.7 | 8421.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA