Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 82.9 | 82.9 | 76.1 | 81.75 | 1059.00 |
| 03 Feb, 2022 | 77.0 | 83.0 | 77.0 | 79.85 | 2048.00 |
| 02 Feb, 2022 | 79.0 | 83.0 | 79.0 | 80.1 | 1302.00 |
| 01 Feb, 2022 | 78.55 | 83.9 | 78.55 | 82.4 | 2011.00 |
| 31 Jan, 2022 | 80.1 | 83.95 | 79.1 | 82.0 | 1033.00 |
| 28 Jan, 2022 | 81.9 | 83.95 | 80.0 | 80.5 | 3576.00 |
| 27 Jan, 2022 | 84.0 | 86.8 | 80.0 | 81.75 | 932.00 |
| 25 Jan, 2022 | 84.0 | 84.0 | 79.0 | 83.7 | 5181.00 |
| 24 Jan, 2022 | 81.25 | 85.85 | 79.0 | 80.0 | 2903.00 |
| 21 Jan, 2022 | 83.1 | 87.0 | 81.3 | 83.15 | 6065.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA