Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 82.0 | 86.35 | 82.0 | 83.1 | 2247.00 |
| 19 Jan, 2022 | 82.0 | 86.0 | 82.0 | 85.15 | 2514.00 |
| 18 Jan, 2022 | 85.85 | 85.85 | 82.1 | 83.7 | 2867.00 |
| 17 Jan, 2022 | 86.9 | 86.9 | 83.05 | 83.4 | 1813.00 |
| 14 Jan, 2022 | 86.0 | 87.0 | 83.0 | 83.65 | 3616.00 |
| 13 Jan, 2022 | 80.65 | 86.4 | 80.65 | 85.0 | 7437.00 |
| 12 Jan, 2022 | 83.55 | 87.7 | 82.0 | 82.3 | 3790.00 |
| 11 Jan, 2022 | 83.55 | 89.6 | 83.55 | 84.7 | 9746.00 |
| 10 Jan, 2022 | 85.05 | 90.5 | 84.5 | 86.3 | 1416.00 |
| 07 Jan, 2022 | 84.0 | 89.85 | 83.65 | 87.25 | 2674.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA