Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 107.0 | 121.8 | 102.3 | 116.7 | 418.91 Thousand |
| 30 Aug, 2021 | 106.3 | 108.85 | 102.25 | 104.1 | 26.59 Thousand |
| 27 Aug, 2021 | 106.25 | 109.45 | 103.7 | 108.5 | 27.55 Thousand |
| 26 Aug, 2021 | 107.95 | 107.95 | 103.5 | 104.75 | 23.25 Thousand |
| 25 Aug, 2021 | 106.0 | 108.85 | 105.0 | 105.25 | 26.23 Thousand |
| 24 Aug, 2021 | 106.0 | 108.85 | 104.6 | 107.45 | 63.74 Thousand |
| 23 Aug, 2021 | 109.45 | 113.15 | 102.0 | 106.0 | 129.58 Thousand |
| 20 Aug, 2021 | 112.9 | 116.0 | 106.3 | 107.3 | 320.43 Thousand |
| 18 Aug, 2021 | 105.1 | 114.0 | 102.0 | 110.4 | 162.15 Thousand |
| 17 Aug, 2021 | 101.0 | 118.85 | 101.0 | 103.85 | 279.03 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU