Palred Technologies Limited (PALREDTEC)

INR 49.08

(-5.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 119.1 125.65 116.1 120.05 95.53 Thousand
28 Sep, 2021 122.65 124.5 118.85 120.2 37.09 Thousand
27 Sep, 2021 126.15 128.75 120.25 122.65 83.37 Thousand
24 Sep, 2021 133.95 134.35 125.25 127.3 165.27 Thousand
23 Sep, 2021 130.5 137.5 129.6 133.0 317.29 Thousand
22 Sep, 2021 123.75 131.0 121.6 126.5 141.16 Thousand
21 Sep, 2021 122.5 125.0 116.3 122.65 72.66 Thousand
20 Sep, 2021 116.5 124.0 115.0 121.6 178.53 Thousand
17 Sep, 2021 120.75 121.85 114.0 115.55 37.1 Thousand
16 Sep, 2021 121.95 123.0 118.0 119.95 33.63 Thousand