Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 117.0 | 118.85 | 115.0 | 115.35 | 21.88 Thousand |
| 30 Jul, 2021 | 116.0 | 118.0 | 115.0 | 116.25 | 20.08 Thousand |
| 29 Jul, 2021 | 114.6 | 117.45 | 112.0 | 115.55 | 38.37 Thousand |
| 28 Jul, 2021 | 113.95 | 114.85 | 110.15 | 112.4 | 19.82 Thousand |
| 27 Jul, 2021 | 114.6 | 115.5 | 111.0 | 111.85 | 65.92 Thousand |
| 26 Jul, 2021 | 115.0 | 121.0 | 112.1 | 113.55 | 60.75 Thousand |
| 23 Jul, 2021 | 111.75 | 113.45 | 107.0 | 110.65 | 15.81 Thousand |
| 22 Jul, 2021 | 113.9 | 117.9 | 108.05 | 110.25 | 32.83 Thousand |
| 20 Jul, 2021 | 110.45 | 115.0 | 105.65 | 111.7 | 19.21 Thousand |
| 19 Jul, 2021 | 110.0 | 113.0 | 109.5 | 110.1 | 23 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU