Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 139.85 | 140.0 | 132.15 | 134.5 | 20.31 Thousand |
| 05 May, 2021 | 145.7 | 145.7 | 138.0 | 139.0 | 5634.00 |
| 04 May, 2021 | 138.6 | 143.0 | 136.85 | 139.05 | 16.18 Thousand |
| 03 May, 2021 | 135.7 | 145.0 | 134.65 | 137.35 | 14.7 Thousand |
| 30 Apr, 2021 | 149.95 | 149.95 | 138.85 | 139.45 | 50.81 Thousand |
| 29 Apr, 2021 | 149.3 | 149.9 | 137.2 | 146.15 | 34.54 Thousand |
| 28 Apr, 2021 | 140.95 | 144.6 | 139.5 | 144.35 | 55.29 Thousand |
| 27 Apr, 2021 | 131.0 | 138.7 | 125.55 | 137.75 | 40.48 Thousand |
| 26 Apr, 2021 | 144.0 | 144.0 | 131.65 | 132.1 | 19.94 Thousand |
| 23 Apr, 2021 | 138.0 | 140.0 | 129.2 | 138.55 | 20.16 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU