Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 137.9 | 142.0 | 134.1 | 139.3 | 8564.00 |
| 20 May, 2021 | 146.8 | 146.8 | 137.0 | 137.85 | 8430.00 |
| 19 May, 2021 | 141.5 | 143.95 | 138.5 | 140.65 | 3836.00 |
| 18 May, 2021 | 144.0 | 148.85 | 139.0 | 140.0 | 12.36 Thousand |
| 17 May, 2021 | 141.0 | 144.6 | 140.1 | 143.3 | 39.92 Thousand |
| 14 May, 2021 | 136.5 | 138.95 | 132.65 | 137.75 | 12.54 Thousand |
| 12 May, 2021 | 133.8 | 134.0 | 129.45 | 133.1 | 15.63 Thousand |
| 11 May, 2021 | 130.65 | 133.0 | 124.15 | 131.95 | 51.66 Thousand |
| 10 May, 2021 | 138.9 | 138.95 | 129.8 | 130.65 | 20.83 Thousand |
| 07 May, 2021 | 133.55 | 139.4 | 128.6 | 136.6 | 25.53 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU