Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 153.15 | 156.15 | 149.65 | 152.6 | 17.69 Thousand |
| 03 Jun, 2021 | 158.9 | 158.9 | 148.6 | 151.85 | 17.78 Thousand |
| 02 Jun, 2021 | 158.0 | 158.0 | 152.0 | 153.6 | 7740.00 |
| 01 Jun, 2021 | 157.95 | 160.25 | 151.3 | 154.5 | 37.39 Thousand |
| 31 May, 2021 | 148.5 | 152.85 | 144.4 | 152.85 | 27.41 Thousand |
| 28 May, 2021 | 148.0 | 153.7 | 143.6 | 145.6 | 31.6 Thousand |
| 27 May, 2021 | 141.0 | 147.7 | 138.0 | 146.95 | 37.31 Thousand |
| 26 May, 2021 | 143.7 | 143.8 | 139.7 | 140.7 | 13.17 Thousand |
| 25 May, 2021 | 144.9 | 145.05 | 135.2 | 140.5 | 44.74 Thousand |
| 24 May, 2021 | 141.7 | 141.7 | 135.0 | 138.15 | 6571.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU