Palred Technologies Limited (PALREDTEC)
INR 57.34
(-1.56%)
INR 57.34
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.99 | 61.23 | 58.1 | 59.0 | 5961.00 |
| 02 Jun, 2025 | 56.06 | 58.86 | 54.6 | 58.32 | 6429.00 |
| 30 May, 2025 | 53.7 | 56.07 | 51.8 | 56.06 | 11.33 Thousand |
| 29 May, 2025 | 53.51 | 53.78 | 52.9 | 53.4 | 2154.00 |
| 28 May, 2025 | 54.99 | 54.99 | 52.61 | 52.88 | 1734.00 |
| 27 May, 2025 | 53.15 | 55.49 | 52.02 | 54.53 | 5305.00 |
| 26 May, 2025 | 53.94 | 53.94 | 52.15 | 53.15 | 8521.00 |
| 23 May, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 3425.00 |
| 22 May, 2025 | 50.39 | 50.39 | 49.43 | 50.39 | 260.00 |
| 21 May, 2025 | 49.41 | 49.41 | 49.4 | 49.41 | 637.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU