Palred Technologies Limited (PALREDTEC)
INR 49.63
(-0.12%)
INR 49.63
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 154.5 | 154.7 | 150.0 | 153.0 | 17.72 Thousand |
| 31 Oct, 2023 | 152.0 | 154.95 | 148.35 | 153.2 | 59.13 Thousand |
| 30 Oct, 2023 | 147.45 | 152.15 | 145.5 | 150.65 | 26.3 Thousand |
| 27 Oct, 2023 | 145.0 | 147.9 | 142.15 | 144.55 | 22.01 Thousand |
| 26 Oct, 2023 | 148.6 | 150.5 | 143.5 | 144.75 | 30.38 Thousand |
| 25 Oct, 2023 | 151.65 | 156.95 | 148.05 | 151.15 | 22.98 Thousand |
| 23 Oct, 2023 | 156.95 | 157.95 | 150.0 | 152.0 | 34.23 Thousand |
| 20 Oct, 2023 | 152.0 | 161.6 | 147.9 | 156.55 | 65.63 Thousand |
| 19 Oct, 2023 | 149.0 | 151.95 | 146.55 | 149.85 | 10.49 Thousand |
| 18 Oct, 2023 | 151.65 | 153.9 | 149.0 | 149.3 | 5011.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU