Palred Technologies Limited (PALREDTEC)

INR 49.63

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 150.0 152.1 149.65 150.7 5284.00
16 Oct, 2023 153.9 153.9 148.0 148.4 12.79 Thousand
13 Oct, 2023 151.2 153.0 150.2 152.2 6820.00
12 Oct, 2023 153.35 153.7 149.9 151.4 9709.00
11 Oct, 2023 153.05 156.7 151.25 152.0 8470.00
10 Oct, 2023 157.95 160.35 152.0 153.2 33.97 Thousand
09 Oct, 2023 146.25 162.0 140.45 154.85 62.18 Thousand
06 Oct, 2023 146.95 147.95 146.0 146.25 9315.00
05 Oct, 2023 144.95 148.35 143.2 145.65 20.14 Thousand
04 Oct, 2023 143.95 146.05 141.9 144.9 11.32 Thousand