Palred Technologies Limited (PALREDTEC)
INR 49.63
(-0.12%)
INR 49.63
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 151.6 | 157.0 | 151.0 | 152.85 | 39.73 Thousand |
| 13 Nov, 2023 | 151.5 | 154.2 | 146.3 | 149.35 | 20.4 Thousand |
| 12 Nov, 2023 | 151.05 | 151.05 | 147.85 | 149.55 | 18.98 Thousand |
| 10 Nov, 2023 | 155.5 | 156.95 | 148.5 | 151.05 | 20.82 Thousand |
| 09 Nov, 2023 | 153.15 | 158.7 | 153.15 | 155.4 | 86.17 Thousand |
| 08 Nov, 2023 | 155.05 | 155.95 | 151.95 | 153.15 | 9416.00 |
| 07 Nov, 2023 | 157.45 | 158.45 | 154.05 | 155.1 | 11.51 Thousand |
| 06 Nov, 2023 | 158.9 | 160.7 | 154.8 | 157.3 | 19.1 Thousand |
| 03 Nov, 2023 | 153.95 | 159.85 | 153.3 | 158.05 | 40.88 Thousand |
| 02 Nov, 2023 | 155.0 | 155.8 | 152.05 | 153.3 | 7874.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU