Palred Technologies Limited (PALREDTEC)

INR 49.08

(-5.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 67.05 67.05 67.05 67.05 567.14 Thousand
02 Dec, 2005 67.4 67.9 64.1 64.1 278.15 Thousand
01 Dec, 2005 66.2 67.0 66.2 66.2 223.43 Thousand
30 Nov, 2005 68.0 70.0 66.0 66.0 386.33 Thousand
29 Nov, 2005 69.1 69.1 67.25 67.25 198.33 Thousand
28 Nov, 2005 69.35 71.1 68.95 68.95 313.77 Thousand
26 Nov, 2005 69.7 69.7 69.1 69.1 115.19 Thousand
25 Nov, 2005 68.5 69.9 68.5 68.5 445.3 Thousand
24 Nov, 2005 68.0 68.4 67.4 67.4 143.84 Thousand
23 Nov, 2005 67.4 68.25 67.4 67.4 257.36 Thousand